| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.00 | $3.00 | $3.15 | $3.15 | $2.92 | $2.92 | $3.12 | $3.12 | 38,505 | $37,917.00 |
| 12/19/2024 | $3.30 | $3.30 | $3.34 | $3.34 | $3.00 | $3.00 | $3.04 | $3.04 | 36,240 | $36,240.00 |
| 12/18/2024 | $3.39 | $3.39 | $3.48 | $3.48 | $3.25 | $3.25 | $3.25 | $3.25 | 30,133 | $30,133.00 |
| 12/17/2024 | $3.51 | $3.51 | $3.52 | $3.52 | $3.34 | $3.34 | $3.44 | $3.44 | 25,114 | $25,114.00 |
| 12/16/2024 | $3.56 | $3.56 | $3.69 | $3.69 | $3.50 | $3.50 | $3.51 | $3.51 | 32,704 | $32,704.00 |
| 12/13/2024 | $3.58 | $3.58 | $3.72 | $3.72 | $3.55 | $3.55 | $3.60 | $3.60 | 13,466 | $13,466.00 |
| 12/12/2024 | $3.57 | $3.57 | $3.69 | $3.69 | $3.50 | $3.50 | $3.62 | $3.62 | 19,973 | $19,973.00 |
| 12/11/2024 | $3.68 | $3.68 | $3.82 | $3.82 | $3.53 | $3.53 | $3.60 | $3.60 | 22,838 | $22,838.00 |
| 12/10/2024 | $3.71 | $3.71 | $3.86 | $3.86 | $3.68 | $3.68 | $3.71 | $3.71 | 28,346 | $28,346.00 |
| 12/09/2024 | $3.78 | $3.78 | $3.85 | $3.85 | $3.71 | $3.71 | $3.76 | $3.76 | 26,676 | $26,676.00 |