| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $18.09 | $18.09 | $18.57 | $18.57 | $17.88 | $17.88 | $18.45 | $18.45 | 293,831 | $292,255.00 |
| 12/19/2024 | $18.32 | $18.32 | $18.39 | $18.39 | $18.10 | $18.10 | $18.17 | $18.17 | 456,951 | $456,951.00 |
| 12/18/2024 | $18.96 | $18.96 | $18.96 | $18.96 | $18.04 | $18.04 | $18.12 | $18.12 | 374,960 | $374,960.00 |
| 12/17/2024 | $18.98 | $18.98 | $18.99 | $18.99 | $18.80 | $18.80 | $18.89 | $18.89 | 1,202,452 | $1,202,452.00 |
| 12/16/2024 | $18.80 | $18.80 | $19.09 | $19.09 | $18.73 | $18.73 | $19.03 | $19.03 | 535,560 | $535,560.00 |
| 12/13/2024 | $18.98 | $18.98 | $18.98 | $18.98 | $18.63 | $18.63 | $18.71 | $18.71 | 399,062 | $399,062.00 |
| 12/12/2024 | $18.98 | $18.98 | $19.00 | $19.00 | $18.79 | $18.79 | $18.89 | $18.89 | 448,311 | $448,311.00 |
| 12/11/2024 | $18.88 | $18.88 | $19.00 | $19.00 | $18.72 | $18.72 | $18.98 | $18.98 | 709,292 | $709,292.00 |
| 12/10/2024 | $18.74 | $18.74 | $18.75 | $18.75 | $18.28 | $18.28 | $18.33 | $18.33 | 483,688 | $483,688.00 |
| 12/09/2024 | $19.27 | $19.27 | $19.29 | $19.29 | $18.54 | $18.54 | $18.72 | $18.72 | 823,880 | $823,880.00 |