| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $12.19 | $12.19 | $12.34 | $12.34 | $11.97 | $11.97 | $12.18 | $12.18 | 10,169,572 | $10,155,146.00 |
| 12/19/2024 | $12.13 | $12.13 | $12.27 | $12.27 | $11.74 | $11.74 | $12.10 | $12.10 | 8,135,418 | $8,135,418.00 |
| 12/18/2024 | $12.85 | $12.85 | $12.88 | $12.88 | $11.68 | $11.68 | $11.91 | $11.91 | 14,389,940 | $14,389,940.00 |
| 12/17/2024 | $12.82 | $12.82 | $13.23 | $13.23 | $12.74 | $12.74 | $12.99 | $12.99 | 8,621,061 | $8,621,061.00 |
| 12/16/2024 | $13.04 | $13.04 | $13.08 | $13.08 | $12.67 | $12.67 | $12.85 | $12.85 | 7,638,933 | $7,638,933.00 |
| 12/13/2024 | $13.15 | $13.15 | $13.43 | $13.43 | $13.05 | $13.05 | $13.14 | $13.14 | 11,340,785 | $11,340,785.00 |
| 12/12/2024 | $13.05 | $13.05 | $13.18 | $13.18 | $12.89 | $12.89 | $13.12 | $13.12 | 8,002,045 | $8,002,045.00 |
| 12/11/2024 | $13.09 | $13.09 | $13.31 | $13.31 | $12.51 | $12.51 | $13.10 | $13.10 | 10,421,309 | $10,421,309.00 |
| 12/10/2024 | $12.70 | $12.70 | $12.96 | $12.96 | $12.60 | $12.60 | $12.93 | $12.93 | 5,654,882 | $5,654,882.00 |
| 12/09/2024 | $13.64 | $12.98 | $13.96 | $13.28 | $13.41 | $12.76 | $13.43 | $12.78 | 5,421,993 | $5,421,993.00 |