| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $56.66 | $56.66 | $58.14 | $58.14 | $56.66 | $56.66 | $57.58 | $57.58 | 11,773 | $11,773.00 |
| 12/19/2024 | $57.48 | $57.48 | $57.53 | $57.53 | $57.02 | $57.02 | $57.02 | $57.02 | 7,693 | $7,693.00 |
| 12/18/2024 | $58.88 | $58.88 | $59.07 | $59.07 | $57.34 | $57.34 | $57.34 | $57.34 | 5,929 | $5,929.00 |
| 12/17/2024 | $58.76 | $58.76 | $58.89 | $58.89 | $58.73 | $58.73 | $58.88 | $58.88 | 3,690 | $3,690.00 |
| 12/16/2024 | $58.77 | $58.77 | $59.17 | $59.17 | $58.77 | $58.77 | $58.98 | $58.98 | 16,760 | $16,760.00 |
| 12/13/2024 | $58.78 | $58.78 | $58.98 | $58.98 | $58.66 | $58.66 | $58.79 | $58.79 | 11,984 | $11,984.00 |
| 12/12/2024 | $58.87 | $58.87 | $59.05 | $59.05 | $58.81 | $58.81 | $58.82 | $58.82 | 7,733 | $7,733.00 |