| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $41.22 | $41.22 | $41.99 | $41.99 | $40.37 | $40.37 | $40.64 | $40.64 | 266,138 | $265,633.00 |
| 12/19/2024 | $42.13 | $42.13 | $42.56 | $42.56 | $41.00 | $41.00 | $41.72 | $41.72 | 150,322 | $150,322.00 |
| 12/18/2024 | $43.89 | $43.89 | $44.50 | $44.50 | $41.40 | $41.40 | $41.87 | $41.87 | 233,109 | $233,109.00 |
| 12/17/2024 | $43.56 | $43.56 | $43.60 | $43.60 | $42.62 | $42.62 | $43.45 | $43.45 | 191,311 | $191,311.00 |
| 12/16/2024 | $43.81 | $43.81 | $44.19 | $44.19 | $43.00 | $43.00 | $43.97 | $43.97 | 123,538 | $123,538.00 |
| 12/13/2024 | $44.20 | $44.20 | $44.80 | $44.80 | $43.60 | $43.60 | $44.05 | $44.05 | 134,356 | $134,356.00 |
| 12/12/2024 | $45.17 | $45.17 | $45.17 | $45.17 | $44.04 | $44.04 | $44.37 | $44.37 | 70,027 | $70,027.00 |
| 12/11/2024 | $45.50 | $45.50 | $45.62 | $45.62 | $44.41 | $44.41 | $45.24 | $45.24 | 102,558 | $102,558.00 |
| 12/10/2024 | $45.00 | $45.00 | $46.02 | $46.02 | $44.28 | $44.28 | $45.05 | $45.05 | 90,458 | $90,458.00 |
| 12/09/2024 | $45.43 | $45.43 | $46.71 | $46.71 | $44.81 | $44.81 | $45.07 | $45.07 | 95,118 | $95,118.00 |