Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $8.74 | $8.74 | $8.75 | $8.75 | $8.51 | $8.51 | $8.52 | $8.52 | 213,318 | $212,716.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $8.74 | $8.74 | $8.75 | $8.75 | $8.51 | $8.51 | $8.52 | $8.52 | 213,318 | $212,716.00 |