| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $9.98 | $9.98 | $10.29 | $10.29 | $9.85 | $9.85 | $10.19 | $10.19 | 616,320 | $615,898.00 |
| 12/19/2024 | $10.34 | $10.34 | $10.46 | $10.46 | $10.15 | $10.15 | $10.20 | $10.20 | 316,709 | $316,709.00 |
| 12/18/2024 | $10.62 | $10.62 | $10.77 | $10.77 | $10.15 | $10.15 | $10.18 | $10.18 | 475,380 | $475,380.00 |
| 12/17/2024 | $10.76 | $10.76 | $10.90 | $10.90 | $10.43 | $10.43 | $10.56 | $10.56 | 424,462 | $424,462.00 |
| 12/16/2024 | $10.72 | $10.72 | $11.08 | $11.08 | $10.61 | $10.61 | $10.77 | $10.77 | 522,078 | $522,078.00 |
| 12/13/2024 | $10.46 | $10.46 | $10.87 | $10.87 | $10.46 | $10.46 | $10.72 | $10.72 | 702,984 | $702,984.00 |
| 12/12/2024 | $10.02 | $10.02 | $10.54 | $10.54 | $9.96 | $9.96 | $10.43 | $10.43 | 487,626 | $487,626.00 |
| 12/11/2024 | $9.97 | $9.97 | $10.23 | $10.23 | $9.89 | $9.89 | $10.07 | $10.07 | 575,956 | $575,956.00 |
| 12/10/2024 | $9.80 | $9.80 | $10.08 | $10.08 | $9.76 | $9.76 | $9.91 | $9.91 | 541,133 | $541,133.00 |
| 12/09/2024 | $9.65 | $9.65 | $9.85 | $9.85 | $9.60 | $9.60 | $9.80 | $9.80 | 657,900 | $657,900.00 |