Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $11.91 | $11.91 | $12.82 | $12.82 | $11.86 | $11.86 | $12.55 | $12.55 | 14,865,980 | $12,136,696.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $11.91 | $11.91 | $12.82 | $12.82 | $11.86 | $11.86 | $12.55 | $12.55 | 14,865,980 | $12,136,696.00 |