| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $12.47 | $12.47 | $12.94 | $12.94 | $12.23 | $12.23 | $12.64 | $12.64 | 6,396,235 | $6,349,713.00 |
| 12/19/2024 | $12.52 | $12.52 | $12.90 | $12.90 | $12.45 | $12.45 | $12.71 | $12.71 | 6,506,603 | $6,506,603.00 |
| 12/18/2024 | $12.71 | $12.71 | $12.92 | $12.92 | $12.39 | $12.39 | $12.48 | $12.48 | 6,597,948 | $6,597,948.00 |
| 12/17/2024 | $12.39 | $12.39 | $13.02 | $13.02 | $12.31 | $12.31 | $12.84 | $12.84 | 9,207,059 | $9,207,059.00 |
| 12/16/2024 | $12.16 | $12.16 | $12.41 | $12.41 | $11.98 | $11.98 | $12.39 | $12.39 | 7,051,992 | $7,051,992.00 |
| 12/13/2024 | $12.35 | $12.35 | $12.51 | $12.51 | $12.27 | $12.27 | $12.30 | $12.30 | 9,744,204 | $9,744,204.00 |
| 12/12/2024 | $12.60 | $12.60 | $12.93 | $12.93 | $12.58 | $12.58 | $12.81 | $12.81 | 4,994,678 | $4,994,678.00 |
| 12/11/2024 | $12.97 | $12.97 | $13.05 | $13.05 | $12.63 | $12.63 | $12.79 | $12.79 | 9,764,215 | $9,764,215.00 |
| 12/10/2024 | $13.42 | $13.42 | $13.56 | $13.56 | $13.04 | $13.04 | $13.15 | $13.15 | 11,373,960 | $11,373,960.00 |
| 12/09/2024 | $13.68 | $13.68 | $14.66 | $14.66 | $13.53 | $13.53 | $14.13 | $14.13 | 22,323,082 | $22,323,082.00 |