| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $43.19 | $43.19 | $43.97 | $43.97 | $43.07 | $43.07 | $43.42 | $43.42 | 58,357 | $58,285.00 |
| 12/19/2024 | $43.63 | $43.63 | $43.88 | $43.88 | $42.97 | $42.97 | $43.25 | $43.25 | 100,805 | $100,805.00 |
| 12/18/2024 | $44.60 | $44.60 | $44.87 | $44.87 | $43.19 | $43.19 | $43.49 | $43.49 | 62,027 | $62,027.00 |
| 12/17/2024 | $44.36 | $44.36 | $44.85 | $44.85 | $44.32 | $44.32 | $44.66 | $44.66 | 78,878 | $78,878.00 |
| 12/16/2024 | $44.09 | $44.09 | $44.82 | $44.82 | $44.03 | $44.03 | $44.34 | $44.34 | 23,204 | $23,204.00 |
| 12/13/2024 | $44.44 | $44.44 | $44.44 | $44.44 | $43.95 | $43.95 | $44.05 | $44.05 | 9,608 | $9,608.00 |
| 12/12/2024 | $45.15 | $45.15 | $45.35 | $45.35 | $44.51 | $44.51 | $44.54 | $44.54 | 54,134 | $54,134.00 |
| 12/11/2024 | $45.48 | $45.48 | $45.49 | $45.49 | $44.91 | $44.91 | $45.28 | $45.28 | 14,077 | $14,077.00 |
| 12/10/2024 | $45.73 | $45.73 | $45.73 | $45.73 | $45.19 | $45.19 | $45.32 | $45.32 | 32,431 | $32,431.00 |
| 12/09/2024 | $46.13 | $46.13 | $46.25 | $46.25 | $45.66 | $45.66 | $45.77 | $45.77 | 237,017 | $237,017.00 |