| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.37 | $30.37 | $31.07 | $31.07 | $30.37 | $30.37 | $30.76 | $30.76 | 6,374 | $6,374.00 |
| 12/19/2024 | $30.73 | $30.73 | $30.73 | $30.73 | $30.36 | $30.36 | $30.36 | $30.36 | 3,420 | $3,420.00 |
| 12/18/2024 | $31.37 | $31.37 | $31.37 | $31.37 | $30.26 | $30.26 | $30.26 | $30.26 | 4,974 | $4,974.00 |
| 12/17/2024 | $31.50 | $31.50 | $31.50 | $31.50 | $31.25 | $31.25 | $31.37 | $31.37 | 7,730 | $7,730.00 |
| 12/16/2024 | $31.46 | $31.46 | $31.68 | $31.68 | $31.46 | $31.46 | $31.68 | $31.68 | 5,307 | $5,307.00 |
| 12/13/2024 | $31.50 | $31.50 | $31.51 | $31.51 | $31.18 | $31.18 | $31.33 | $31.33 | 4,689 | $4,689.00 |
| 12/12/2024 | $31.03 | $31.00 | $31.14 | $31.11 | $31.03 | $31.00 | $31.08 | $31.05 | 1,228 | $1,228.00 |
| 12/11/2024 | $30.91 | $30.88 | $31.25 | $31.22 | $30.91 | $30.88 | $31.19 | $31.16 | 105,629 | $105,629.00 |
| 12/10/2024 | $30.93 | $30.90 | $30.93 | $30.90 | $30.61 | $30.58 | $30.69 | $30.66 | 33,398 | $33,398.00 |
| 12/09/2024 | $31.35 | $31.32 | $31.35 | $31.32 | $30.99 | $30.96 | $30.99 | $30.96 | 12,076 | $12,076.00 |