| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.58 | $13.58 | $14.36 | $14.36 | $13.52 | $13.52 | $13.83 | $13.83 | 423,937 | $318,260.00 |
| 12/19/2024 | $14.49 | $14.49 | $14.62 | $14.62 | $13.75 | $13.75 | $13.79 | $13.79 | 673,109 | $673,109.00 |
| 12/18/2024 | $15.59 | $15.59 | $16.00 | $16.00 | $14.08 | $14.08 | $14.25 | $14.25 | 559,744 | $559,744.00 |
| 12/17/2024 | $14.99 | $14.99 | $15.51 | $15.51 | $14.85 | $14.85 | $15.50 | $15.50 | 288,310 | $288,310.00 |
| 12/16/2024 | $15.36 | $15.36 | $15.40 | $15.40 | $14.81 | $14.81 | $15.12 | $15.12 | 285,864 | $285,864.00 |
| 12/13/2024 | $13.81 | $13.81 | $15.31 | $15.31 | $13.58 | $13.58 | $15.13 | $15.13 | 495,251 | $495,251.00 |
| 12/12/2024 | $14.34 | $14.34 | $14.43 | $14.43 | $13.94 | $13.94 | $14.05 | $14.05 | 237,930 | $237,930.00 |
| 12/11/2024 | $14.76 | $14.76 | $14.90 | $14.90 | $14.33 | $14.33 | $14.38 | $14.38 | 324,301 | $324,301.00 |
| 12/10/2024 | $15.47 | $15.47 | $15.57 | $15.57 | $14.57 | $14.57 | $14.58 | $14.58 | 436,558 | $436,558.00 |
| 12/09/2024 | $16.04 | $16.04 | $16.12 | $16.12 | $15.44 | $15.44 | $15.45 | $15.45 | 225,392 | $225,392.00 |