| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.98 | $1.98 | $2.15 | $2.15 | $1.98 | $1.98 | $2.15 | $2.15 | 98,983 | $95,129.00 |
| 12/19/2024 | $2.02 | $2.02 | $2.03 | $2.03 | $1.89 | $1.89 | $1.97 | $1.97 | 84,343 | $84,343.00 |
| 12/18/2024 | $1.88 | $1.88 | $2.17 | $2.17 | $1.88 | $1.88 | $1.95 | $1.95 | 376,234 | $376,234.00 |
| 12/17/2024 | $2.00 | $2.00 | $2.02 | $2.02 | $1.86 | $1.86 | $1.88 | $1.88 | 93,127 | $93,127.00 |
| 12/16/2024 | $1.90 | $1.90 | $2.03 | $2.03 | $1.82 | $1.82 | $1.97 | $1.97 | 188,722 | $188,722.00 |
| 12/13/2024 | $1.79 | $1.79 | $1.95 | $1.95 | $1.78 | $1.78 | $1.90 | $1.90 | 110,571 | $110,571.00 |
| 12/12/2024 | $1.94 | $1.94 | $1.95 | $1.95 | $1.76 | $1.76 | $1.80 | $1.80 | 432,234 | $432,234.00 |
| 12/11/2024 | $2.00 | $2.00 | $2.08 | $2.08 | $1.83 | $1.83 | $1.95 | $1.95 | 855,128 | $855,128.00 |
| 12/10/2024 | $2.18 | $2.18 | $2.18 | $2.18 | $1.90 | $1.90 | $2.01 | $2.01 | 130,273 | $130,273.00 |
| 12/09/2024 | $2.10 | $2.10 | $2.24 | $2.24 | $2.10 | $2.10 | $2.18 | $2.18 | 83,029 | $83,029.00 |