| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.35 | $1.35 | $1.39 | $1.39 | $1.32 | $1.32 | $1.35 | $1.35 | 86,200 | $86,200.00 |
| 02/03/2025 | $1.37 | $1.37 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | $1.35 | 73,524 | $73,524.00 |
| 01/31/2025 | $1.50 | $1.50 | $1.53 | $1.53 | $1.35 | $1.35 | $1.39 | $1.39 | 287,041 | $287,041.00 |
| 01/30/2025 | $1.55 | $1.55 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | $1.51 | 68,241 | $68,241.00 |
| 01/29/2025 | $1.50 | $1.50 | $1.57 | $1.57 | $1.50 | $1.50 | $1.55 | $1.55 | 137,584 | $137,584.00 |
| 01/28/2025 | $1.53 | $1.53 | $1.59 | $1.59 | $1.48 | $1.48 | $1.55 | $1.55 | 138,564 | $138,564.00 |
| 01/27/2025 | $1.62 | $1.62 | $1.71 | $1.71 | $1.54 | $1.54 | $1.55 | $1.55 | 119,429 | $119,429.00 |
| 01/24/2025 | $1.62 | $1.62 | $1.75 | $1.75 | $1.62 | $1.62 | $1.68 | $1.68 | 203,419 | $203,419.00 |
| 01/23/2025 | $1.60 | $1.60 | $1.67 | $1.67 | $1.57 | $1.57 | $1.64 | $1.64 | 109,374 | $109,374.00 |
| 01/22/2025 | $1.65 | $1.65 | $1.73 | $1.73 | $1.58 | $1.58 | $1.62 | $1.62 | 161,977 | $161,977.00 |