| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $18.47 | $18.47 | $18.78 | $18.78 | $18.41 | $18.41 | $18.65 | $18.65 | 13,808 | $13,808.00 |
| 12/19/2024 | $18.61 | $18.61 | $18.61 | $18.61 | $18.43 | $18.43 | $18.43 | $18.43 | 3,377 | $3,377.00 |
| 12/18/2024 | $18.83 | $18.83 | $18.84 | $18.84 | $18.26 | $18.26 | $18.26 | $18.26 | 4,094 | $4,094.00 |
| 12/17/2024 | $18.44 | $18.44 | $19.00 | $19.00 | $18.44 | $18.44 | $18.91 | $18.91 | 15,223 | $15,223.00 |
| 12/16/2024 | $18.54 | $18.54 | $18.68 | $18.68 | $18.37 | $18.37 | $18.37 | $18.37 | 26,020 | $26,020.00 |
| 12/13/2024 | $19.07 | $19.07 | $19.07 | $19.07 | $18.69 | $18.69 | $18.92 | $18.92 | 10,332 | $10,332.00 |
| 12/12/2024 | $19.49 | $19.49 | $19.56 | $19.56 | $19.40 | $19.40 | $19.50 | $19.50 | 8,242 | $8,242.00 |
| 12/11/2024 | $19.28 | $19.28 | $19.50 | $19.50 | $19.20 | $19.20 | $19.47 | $19.47 | 9,035 | $9,035.00 |
| 12/10/2024 | $20.11 | $20.11 | $20.20 | $20.20 | $19.77 | $19.77 | $19.86 | $19.86 | 22,089 | $22,089.00 |
| 12/09/2024 | $21.24 | $21.24 | $22.40 | $22.40 | $21.24 | $21.24 | $21.76 | $21.76 | 79,479 | $79,479.00 |