XPRO - Expro Group Holdings N.V.
Close
19.86
-0.070 -0.352%
Share volume: 769,610
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$19.93
-0.07
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $16.83 | $16.83 | $17.03 | $17.03 | $16.67 | $16.67 | $16.92 | $16.92 | 936,016 | $936,016.00 |