XPRO - EXPRO GROUP HOLDINGS N.V.
Close
17.7
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:24:26 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$17.70
-6.30
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.41 | $11.41 | $12.02 | $12.02 | $11.18 | $11.18 | $11.45 | $11.45 | 2,684,203 | $2,682,780.00 |
| 12/19/2024 | $11.72 | $11.72 | $11.87 | $11.87 | $11.47 | $11.47 | $11.60 | $11.60 | 1,937,040 | $1,937,040.00 |
| 12/18/2024 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | $11.30 | $11.54 | $11.54 | 3,732,003 | $3,732,003.00 |
| 12/17/2024 | $10.85 | $10.85 | $11.12 | $11.12 | $10.71 | $10.71 | $11.09 | $11.09 | 1,169,953 | $1,169,953.00 |
| 12/16/2024 | $11.15 | $11.15 | $11.51 | $11.51 | $10.96 | $10.96 | $11.05 | $11.05 | 1,421,253 | $1,421,253.00 |
| 12/13/2024 | $11.37 | $11.37 | $11.41 | $11.41 | $11.09 | $11.09 | $11.12 | $11.12 | 1,546,532 | $1,546,532.00 |
| 12/12/2024 | $11.90 | $11.90 | $11.90 | $11.90 | $11.40 | $11.40 | $11.40 | $11.40 | 873,272 | $873,272.00 |
| 12/11/2024 | $12.08 | $12.08 | $12.15 | $12.15 | $11.60 | $11.60 | $11.97 | $11.97 | 1,424,967 | $1,424,967.00 |
| 12/10/2024 | $12.08 | $12.08 | $12.29 | $12.29 | $11.86 | $11.86 | $12.02 | $12.02 | 1,691,318 | $1,691,318.00 |
| 12/09/2024 | $12.18 | $12.18 | $12.29 | $12.29 | $11.96 | $11.96 | $12.01 | $12.01 | 1,109,542 | $1,109,542.00 |