XRAY - DENTSPLY SIRONA Inc.
IEX Last Trade
18.89
-0.170 -0.900%
Share volume: 22,641
Last Updated: Fri 27 Dec 2024 05:30:15 PM CET
Dental Equipment and Supplies Manufacturing :
-0.89%
PREVIOUS CLOSE
CHG
CHG%
$19.06
-0.17
-0.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.92 | $18.92 | $19.02 | $19.02 | $18.69 | $18.69 | $18.90 | $18.90 | 964,925 | $964,925.00 |
| 12/23/2024 | $18.63 | $18.63 | $19.03 | $19.03 | $18.51 | $18.51 | $18.95 | $18.95 | 2,116,098 | $2,116,098.00 |
| 12/20/2024 | $18.46 | $18.46 | $18.84 | $18.84 | $18.46 | $18.46 | $18.70 | $18.70 | 10,904,209 | $10,903,336.00 |
| 12/19/2024 | $18.77 | $18.77 | $18.97 | $18.97 | $18.34 | $18.34 | $18.47 | $18.47 | 3,065,118 | $3,065,118.00 |
| 12/18/2024 | $19.24 | $19.24 | $19.40 | $19.40 | $18.59 | $18.59 | $18.68 | $18.68 | 3,012,785 | $3,012,785.00 |
| 12/17/2024 | $19.39 | $19.39 | $19.80 | $19.80 | $19.11 | $19.11 | $19.19 | $19.19 | 3,304,277 | $3,304,277.00 |
| 12/16/2024 | $19.57 | $19.57 | $20.35 | $20.35 | $19.52 | $19.52 | $19.59 | $19.59 | 3,576,154 | $3,576,154.00 |
| 12/13/2024 | $20.01 | $20.01 | $20.17 | $20.17 | $19.55 | $19.55 | $19.72 | $19.72 | 2,802,501 | $2,802,501.00 |