Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XRLX - FundX Conservative ETF

Previous close
42.75
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.75
-42.75
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $44.85 $44.85 $44.85 $44.85 $44.85 $44.85 $44.85 $44.85 296 $296.00
12/19/2024 $44.59 $44.59 $44.59 $44.59 $44.54 $44.54 $44.54 $44.54 745 $745.00
12/18/2024 $45.67 $45.67 $45.68 $45.68 $44.57 $44.57 $44.63 $44.63 899 $899.00
12/17/2024 $45.60 $45.60 $45.60 $45.60 $45.52 $45.52 $45.60 $45.60 3,917 $3,917.00
12/16/2024 $45.62 $45.62 $45.75 $45.75 $45.62 $45.62 $45.69 $45.69 700 $700.00
12/13/2024 $45.31 $45.31 $45.41 $45.41 $45.29 $45.29 $45.41 $45.41 6,081 $6,081.00
12/12/2024 $45.43 $45.43 $45.53 $45.53 $45.42 $45.42 $45.42 $45.42 12,721 $12,721.00
12/11/2024 $45.71 $45.71 $45.71 $45.71 $45.65 $45.65 $45.65 $45.65 559 $559.00
12/10/2024 $45.23 $45.23 $45.26 $45.26 $45.23 $45.23 $45.24 $45.24 562 $562.00
12/09/2024 $45.43 $45.43 $45.43 $45.43 $45.31 $45.31 $45.31 $45.31 620 $620.00