XSEP - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
IEX Last Trade
38.2
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 06:22:21 PM CET
PREVIOUS CLOSE
CHG
CHG%
$38.20
0.74
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $38.53 | $38.53 | $38.98 | $38.98 | $38.53 | $38.53 | $38.89 | $38.89 | 5,819 | $5,819.00 |
| 12/19/2024 | $38.81 | $38.81 | $38.85 | $38.85 | $38.71 | $38.71 | $38.71 | $38.71 | 7,341 | $7,341.00 |
| 12/18/2024 | $39.08 | $39.08 | $39.17 | $39.17 | $38.77 | $38.77 | $38.77 | $38.77 | 7,119 | $7,119.00 |
| 12/17/2024 | $39.09 | $39.09 | $39.12 | $39.12 | $39.08 | $39.08 | $39.12 | $39.12 | 1,789 | $1,789.00 |
| 12/16/2024 | $39.12 | $39.12 | $39.15 | $39.15 | $39.12 | $39.12 | $39.15 | $39.15 | 735 | $735.00 |
| 12/13/2024 | $39.07 | $39.07 | $39.12 | $39.12 | $39.07 | $39.07 | $39.12 | $39.12 | 2,600 | $2,600.00 |
| 12/12/2024 | $39.08 | $39.08 | $39.18 | $39.18 | $39.08 | $39.08 | $39.12 | $39.12 | 2,807 | $2,807.00 |
| 12/11/2024 | $39.19 | $39.19 | $39.19 | $39.19 | $39.15 | $39.15 | $39.16 | $39.16 | 561 | $561.00 |
| 12/10/2024 | $39.02 | $39.02 | $39.17 | $39.17 | $39.02 | $39.02 | $39.08 | $39.08 | 1,701 | $1,701.00 |
| 12/09/2024 | $39.13 | $39.13 | $39.17 | $39.17 | $39.09 | $39.09 | $39.11 | $39.11 | 3,128 | $3,128.00 |