| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $47.53 | $47.53 | $48.36 | $48.36 | $47.53 | $47.53 | $47.82 | $47.82 | 13,825 | $13,825.00 |
| 12/19/2024 | $48.13 | $48.13 | $48.34 | $48.34 | $47.74 | $47.74 | $47.77 | $47.77 | 9,757 | $9,757.00 |
| 12/18/2024 | $49.64 | $49.64 | $49.71 | $49.71 | $47.68 | $47.68 | $47.76 | $47.76 | 12,781 | $12,781.00 |
| 12/17/2024 | $50.06 | $50.06 | $50.06 | $50.06 | $49.47 | $49.47 | $49.49 | $49.49 | 16,761 | $16,761.00 |
| 12/16/2024 | $49.92 | $49.92 | $50.32 | $50.32 | $49.92 | $49.92 | $50.10 | $50.10 | 10,795 | $10,795.00 |
| 12/13/2024 | $50.19 | $50.19 | $50.19 | $50.19 | $49.91 | $49.91 | $49.99 | $49.99 | 5,067 | $5,067.00 |
| 12/12/2024 | $50.34 | $50.34 | $50.44 | $50.44 | $50.21 | $50.21 | $50.21 | $50.21 | 9,051 | $9,051.00 |
| 12/11/2024 | $50.42 | $50.42 | $50.60 | $50.60 | $50.40 | $50.40 | $50.40 | $50.40 | 8,662 | $8,662.00 |
| 12/10/2024 | $50.20 | $50.20 | $50.65 | $50.65 | $49.99 | $49.99 | $50.35 | $50.35 | 7,225 | $7,225.00 |
| 12/09/2024 | $50.30 | $50.30 | $50.65 | $50.65 | $50.30 | $50.30 | $50.39 | $50.39 | 7,371 | $7,371.00 |