| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.77 | $30.77 | $31.17 | $31.17 | $30.74 | $30.74 | $31.04 | $31.04 | 225,587 | $225,586.00 |
| 12/19/2024 | $31.07 | $31.07 | $31.11 | $31.11 | $30.88 | $30.88 | $30.88 | $30.88 | 170,911 | $170,911.00 |
| 12/18/2024 | $31.45 | $31.45 | $31.54 | $31.54 | $30.71 | $30.71 | $30.75 | $30.75 | 75,109 | $75,109.00 |
| 12/17/2024 | $31.38 | $31.38 | $31.51 | $31.51 | $31.33 | $31.33 | $31.47 | $31.47 | 80,518 | $80,518.00 |
| 12/16/2024 | $31.68 | $31.68 | $31.72 | $31.72 | $31.61 | $31.61 | $31.64 | $31.64 | 96,091 | $96,091.00 |
| 12/13/2024 | $31.84 | $31.84 | $31.87 | $31.87 | $31.72 | $31.72 | $31.81 | $31.81 | 102,134 | $102,134.00 |
| 12/12/2024 | $31.77 | $31.77 | $31.89 | $31.89 | $31.72 | $31.72 | $31.72 | $31.72 | 104,191 | $104,191.00 |
| 12/11/2024 | $31.88 | $31.88 | $31.96 | $31.96 | $31.81 | $31.81 | $31.95 | $31.95 | 69,943 | $69,943.00 |
| 12/10/2024 | $31.91 | $31.91 | $31.97 | $31.97 | $31.72 | $31.72 | $31.72 | $31.72 | 102,412 | $102,412.00 |
| 12/09/2024 | $32.32 | $32.32 | $32.55 | $32.55 | $32.24 | $32.24 | $32.27 | $32.27 | 164,789 | $164,789.00 |