| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $59.31 | $59.31 | $60.79 | $60.79 | $59.22 | $59.22 | $60.40 | $60.40 | 243,819 | $243,819.00 |
| 12/19/2024 | $60.32 | $60.32 | $60.46 | $60.46 | $59.59 | $59.59 | $59.62 | $59.62 | 368,047 | $368,047.00 |
| 12/18/2024 | $61.95 | $61.95 | $62.12 | $62.12 | $59.57 | $59.57 | $59.74 | $59.74 | 402,749 | $402,749.00 |
| 12/17/2024 | $61.87 | $61.87 | $61.98 | $61.98 | $61.73 | $61.73 | $61.78 | $61.78 | 136,654 | $136,654.00 |
| 12/16/2024 | $61.87 | $61.65 | $62.40 | $62.17 | $61.83 | $61.61 | $62.24 | $62.02 | 643,034 | $643,034.00 |
| 12/13/2024 | $62.19 | $61.97 | $62.25 | $62.03 | $61.66 | $61.44 | $61.94 | $61.72 | 117,946 | $117,946.00 |
| 12/12/2024 | $62.05 | $61.83 | $62.33 | $62.10 | $61.99 | $61.77 | $62.03 | $61.81 | 588,221 | $588,221.00 |
| 12/11/2024 | $62.19 | $62.19 | $62.49 | $62.49 | $62.00 | $62.00 | $62.37 | $62.37 | 590,348 | $590,348.00 |
| 12/10/2024 | $62.52 | $62.52 | $62.52 | $62.52 | $61.65 | $61.65 | $61.78 | $61.78 | 89,295 | $89,295.00 |
| 12/09/2024 | $63.09 | $63.09 | $63.37 | $63.37 | $62.60 | $62.60 | $62.62 | $62.62 | 125,135 | $125,135.00 |