XTIA - XTI Aerospace, Inc.
IEX Last Trade
0.234
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:27:47 PM CET
Custom Computer Programming Services :
0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.23
-0.19
4.72%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,274,494 | $77,850,155.00 |
| 12/19/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 95,483,954 | $95,483,954.00 |
| 12/18/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 132,471,393 | $132,471,393.00 |
| 12/17/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 222,550,648 | $222,550,648.00 |
| 12/16/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,805,745 | $108,805,745.00 |
| 12/13/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,612,449 | $48,612,449.00 |
| 12/12/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,322,389 | $65,322,389.00 |
| 12/11/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,717,536 | $87,717,536.00 |
| 12/10/2024 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 166,411,464 | $166,411,464.00 |
| 12/09/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 51,444,673 | $51,444,673.00 |