Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 177,650 | $175,631.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 177,650 | $175,631.00 |