| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $106.63 | $106.63 | $109.53 | $109.53 | $106.63 | $106.63 | $108.91 | $108.91 | 17,295 | $17,295.00 |
| 12/19/2024 | $107.75 | $107.75 | $107.84 | $107.84 | $107.01 | $107.01 | $107.42 | $107.42 | 6,978 | $6,978.00 |
| 12/18/2024 | $110.08 | $110.08 | $110.43 | $110.43 | $106.33 | $106.33 | $107.12 | $107.12 | 7,935 | $7,935.00 |
| 12/17/2024 | $111.53 | $111.53 | $111.53 | $111.53 | $109.37 | $109.37 | $109.46 | $109.46 | 7,686 | $7,686.00 |
| 12/16/2024 | $111.89 | $111.89 | $112.13 | $112.13 | $111.43 | $111.43 | $111.90 | $111.90 | 30,163 | $30,163.00 |
| 12/13/2024 | $112.02 | $112.02 | $112.02 | $112.02 | $111.09 | $111.09 | $111.88 | $111.88 | 6,251 | $6,251.00 |
| 12/12/2024 | $111.67 | $111.67 | $111.86 | $111.86 | $110.82 | $110.82 | $110.87 | $110.87 | 18,225 | $18,225.00 |
| 12/11/2024 | $109.02 | $109.02 | $110.14 | $110.14 | $109.02 | $109.02 | $109.88 | $109.88 | 5,530 | $5,530.00 |
| 12/10/2024 | $109.98 | $109.98 | $109.98 | $109.98 | $108.82 | $108.82 | $108.98 | $108.98 | 35,993 | $35,993.00 |
| 12/09/2024 | $112.26 | $112.26 | $112.26 | $112.26 | $109.88 | $109.88 | $110.02 | $110.02 | 20,573 | $20,573.00 |