XTLB - XTL BIOPHARMACEUTICALS LTD
Previous close
1.86
0 0%
Share volume: 25
Last Updated: Wed 08 Jan 2025 03:47:21 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$1.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.62 | $1.62 | $1.86 | $1.86 | 4,055 | $4,055.00 |
| 01/08/2025 | $1.81 | $1.81 | $2.00 | $2.00 | $1.80 | $1.80 | $2.00 | $2.00 | 13,687 | $13,687.00 |
| 01/07/2025 | $1.90 | $1.90 | $2.00 | $2.00 | $1.84 | $1.84 | $1.97 | $1.97 | 6,667 | $6,667.00 |
| 01/06/2025 | $2.02 | $2.02 | $2.09 | $2.09 | $1.95 | $1.95 | $2.02 | $2.02 | 18,687 | $18,687.00 |
| 01/03/2025 | $1.77 | $1.77 | $2.24 | $2.24 | $1.77 | $1.77 | $2.09 | $2.09 | 36,467 | $36,467.00 |
| 01/02/2025 | $1.99 | $1.99 | $2.07 | $2.07 | $1.52 | $1.52 | $1.97 | $1.97 | 14,696 | $14,696.00 |
| 12/31/2024 | $1.72 | $1.72 | $2.07 | $2.07 | $1.72 | $1.72 | $2.03 | $2.03 | 22,883 | $22,883.00 |
| 12/30/2024 | $1.89 | $1.89 | $1.95 | $1.95 | $1.80 | $1.80 | $1.86 | $1.86 | 24,094 | $24,094.00 |