XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
15 minute delayed price
49.815
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.82
-0.99
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $48.84 | $48.84 | $48.85 | $48.85 | $48.79 | $48.79 | $48.79 | $48.79 | 8,106 | $8,106.00 |
| 12/19/2024 | $48.78 | $48.78 | $48.78 | $48.78 | $48.72 | $48.72 | $48.73 | $48.73 | 5,981 | $5,981.00 |
| 12/18/2024 | $48.91 | $48.91 | $48.94 | $48.94 | $48.72 | $48.72 | $48.73 | $48.73 | 15,816 | $15,816.00 |
| 12/17/2024 | $48.91 | $48.91 | $48.92 | $48.92 | $48.90 | $48.90 | $48.90 | $48.90 | 8,939 | $8,939.00 |
| 12/16/2024 | $48.91 | $48.91 | $48.91 | $48.91 | $48.88 | $48.88 | $48.89 | $48.89 | 5,762 | $5,762.00 |
| 12/13/2024 | $48.93 | $48.93 | $48.93 | $48.93 | $48.88 | $48.88 | $48.90 | $48.90 | 8,575 | $8,575.00 |
| 12/12/2024 | $49.01 | $49.01 | $49.03 | $49.03 | $48.95 | $48.95 | $48.95 | $48.95 | 6,080 | $6,080.00 |
| 12/11/2024 | $49.06 | $49.06 | $49.07 | $49.07 | $49.00 | $49.00 | $49.01 | $49.01 | 4,963 | $4,963.00 |
| 12/10/2024 | $49.01 | $49.01 | $49.05 | $49.05 | $49.01 | $49.01 | $49.04 | $49.04 | 3,766 | $3,766.00 |
| 12/09/2024 | $49.09 | $49.09 | $49.10 | $49.10 | $49.07 | $49.07 | $49.08 | $49.08 | 4,464 | $4,464.00 |