XTWO - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
15 minute delayed price
49.865
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.86
-0.71
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $49.14 | $49.14 | $49.16 | $49.16 | $49.12 | $49.12 | $49.13 | $49.13 | 8,604 | $8,604.00 |
| 12/19/2024 | $49.09 | $49.09 | $49.12 | $49.12 | $49.08 | $49.08 | $49.10 | $49.10 | 51,126 | $51,126.00 |
| 12/18/2024 | $49.20 | $49.20 | $49.20 | $49.20 | $49.07 | $49.07 | $49.08 | $49.08 | 18,780 | $18,780.00 |
| 12/17/2024 | $49.13 | $49.13 | $49.17 | $49.17 | $49.13 | $49.13 | $49.17 | $49.17 | 45,464 | $45,464.00 |
| 12/16/2024 | $49.16 | $49.16 | $49.17 | $49.17 | $49.14 | $49.14 | $49.16 | $49.16 | 9,350 | $9,350.00 |
| 12/13/2024 | $49.17 | $49.17 | $49.18 | $49.18 | $49.14 | $49.14 | $49.15 | $49.15 | 19,361 | $19,361.00 |
| 12/12/2024 | $49.21 | $49.21 | $49.22 | $49.22 | $49.17 | $49.17 | $49.18 | $49.18 | 13,499 | $13,499.00 |
| 12/11/2024 | $49.26 | $49.26 | $49.26 | $49.26 | $49.21 | $49.21 | $49.22 | $49.22 | 74,392 | $74,392.00 |
| 12/10/2024 | $49.22 | $49.22 | $49.22 | $49.22 | $49.20 | $49.20 | $49.20 | $49.20 | 12,277 | $12,277.00 |
| 12/09/2024 | $49.25 | $49.25 | $49.25 | $49.25 | $49.22 | $49.22 | $49.23 | $49.23 | 33,973 | $33,973.00 |