| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $39.19 | $39.19 | $39.19 | $39.19 | $39.18 | $39.18 | $39.19 | $39.19 | 3,326 | $3,326.00 |
| 12/19/2024 | $39.02 | $39.02 | $39.14 | $39.14 | $38.85 | $38.85 | $39.12 | $39.12 | 4,585 | $4,585.00 |
| 12/18/2024 | $42.99 | $42.99 | $42.99 | $42.99 | $39.61 | $39.61 | $39.76 | $39.76 | 556 | $556.00 |
| 12/17/2024 | $40.20 | $40.20 | $40.37 | $40.37 | $40.20 | $40.20 | $40.31 | $40.31 | 5,519 | $5,519.00 |
| 12/16/2024 | $40.13 | $40.13 | $40.14 | $40.14 | $39.98 | $39.98 | $40.12 | $40.12 | 1,100 | $1,100.00 |
| 12/13/2024 | $40.23 | $40.23 | $40.23 | $40.23 | $39.95 | $39.95 | $39.98 | $39.98 | 5,169 | $5,169.00 |
| 12/12/2024 | $40.57 | $40.57 | $40.57 | $40.57 | $40.44 | $40.44 | $40.44 | $40.44 | 659 | $659.00 |
| 12/11/2024 | $41.30 | $41.30 | $41.30 | $41.30 | $40.99 | $40.99 | $41.04 | $41.04 | 2,189 | $2,189.00 |
| 12/10/2024 | $41.60 | $41.60 | $41.63 | $41.63 | $41.51 | $41.51 | $41.55 | $41.55 | 4,061 | $4,061.00 |
| 12/09/2024 | $41.94 | $41.94 | $41.94 | $41.94 | $41.78 | $41.78 | $41.84 | $41.84 | 2,423 | $2,423.00 |