| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.09 | $22.09 | $22.33 | $22.33 | $22.05 | $22.05 | $22.05 | $22.05 | 9,811 | $9,811.00 |
| 12/19/2024 | $22.11 | $22.11 | $22.15 | $22.15 | $22.10 | $22.10 | $22.15 | $22.15 | 1,815 | $1,815.00 |
| 12/18/2024 | $23.18 | $23.18 | $23.18 | $23.18 | $21.96 | $21.96 | $22.14 | $22.14 | 7,134 | $7,134.00 |
| 12/17/2024 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 61 | $61.00 |
| 12/16/2024 | $23.53 | $23.53 | $23.53 | $23.53 | $23.50 | $23.50 | $23.50 | $23.50 | 770 | $770.00 |
| 12/13/2024 | $23.33 | $23.33 | $23.45 | $23.45 | $23.33 | $23.33 | $23.45 | $23.45 | 203 | $203.00 |
| 12/12/2024 | $23.38 | $23.38 | $23.39 | $23.39 | $23.31 | $23.31 | $23.31 | $23.31 | 944 | $944.00 |
| 12/11/2024 | $23.49 | $23.49 | $23.49 | $23.49 | $23.45 | $23.45 | $23.46 | $23.46 | 395 | $395.00 |
| 12/10/2024 | $23.39 | $23.39 | $23.39 | $23.39 | $23.28 | $23.28 | $23.28 | $23.28 | 611 | $611.00 |
| 12/09/2024 | $23.74 | $23.74 | $23.74 | $23.74 | $23.56 | $23.56 | $23.56 | $23.56 | 1,279 | $1,279.00 |