| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $45.04 | $45.04 | $46.05 | $46.05 | $44.72 | $44.72 | $45.69 | $45.69 | 26,742 | $26,734.00 |
| 12/19/2024 | $45.68 | $45.68 | $45.71 | $45.71 | $45.26 | $45.26 | $45.26 | $45.26 | 23,348 | $23,348.00 |
| 12/18/2024 | $46.68 | $46.68 | $46.80 | $46.80 | $45.14 | $45.14 | $45.32 | $45.32 | 40,217 | $40,217.00 |
| 12/17/2024 | $46.71 | $46.71 | $46.75 | $46.75 | $46.54 | $46.54 | $46.66 | $46.66 | 30,990 | $30,990.00 |
| 12/16/2024 | $46.88 | $46.74 | $47.21 | $47.07 | $46.88 | $46.74 | $46.96 | $46.82 | 4,641 | $4,641.00 |
| 12/13/2024 | $46.95 | $46.81 | $46.97 | $46.83 | $46.63 | $46.49 | $46.76 | $46.62 | 11,021 | $11,021.00 |
| 12/12/2024 | $46.91 | $46.77 | $46.98 | $46.84 | $46.76 | $46.62 | $46.76 | $46.62 | 17,539 | $17,539.00 |
| 12/11/2024 | $46.86 | $46.86 | $47.05 | $47.05 | $46.86 | $46.86 | $47.02 | $47.02 | 6,089 | $6,089.00 |
| 12/10/2024 | $46.74 | $46.74 | $46.84 | $46.84 | $46.53 | $46.53 | $46.59 | $46.59 | 9,305 | $9,305.00 |
| 12/09/2024 | $47.01 | $47.01 | $47.01 | $47.01 | $46.69 | $46.69 | $46.76 | $46.76 | 28,928 | $28,928.00 |