| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.45 | $1.45 | $1.65 | $1.65 | $1.45 | $1.45 | $1.60 | $1.60 | 57,720 | $57,716.00 |
| 12/19/2024 | $1.47 | $1.47 | $1.57 | $1.57 | $1.41 | $1.41 | $1.48 | $1.48 | 92,783 | $92,783.00 |
| 12/18/2024 | $1.67 | $1.67 | $1.72 | $1.72 | $1.51 | $1.51 | $1.52 | $1.52 | 114,155 | $114,155.00 |
| 12/17/2024 | $1.74 | $1.74 | $1.85 | $1.85 | $1.52 | $1.52 | $1.79 | $1.79 | 598,210 | $598,210.00 |
| 12/16/2024 | $1.30 | $1.30 | $2.00 | $2.00 | $1.30 | $1.30 | $1.88 | $1.88 | 3,616,250 | $3,616,250.00 |
| 12/13/2024 | $1.30 | $1.30 | $1.35 | $1.35 | $1.27 | $1.27 | $1.29 | $1.29 | 9,566 | $9,566.00 |
| 12/12/2024 | $1.27 | $1.27 | $1.34 | $1.34 | $1.27 | $1.27 | $1.29 | $1.29 | 14,029 | $14,029.00 |
| 12/11/2024 | $1.35 | $1.35 | $1.40 | $1.40 | $1.26 | $1.26 | $1.27 | $1.27 | 34,529 | $34,529.00 |
| 12/10/2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.32 | $1.32 | $1.37 | $1.37 | 23,680 | $23,680.00 |
| 12/09/2024 | $1.39 | $1.39 | $1.45 | $1.45 | $1.39 | $1.39 | $1.40 | $1.40 | 6,594 | $6,594.00 |