XYL - Xylem Inc.
121
-1.850 -1.529%
Share volume: 1,385,431
Last Updated: 03-13-2025
Machinery/General Industrial Machinery & Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$122.85
-1.85
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $122.86 | $122.86 | $123.95 | $123.95 | $120.79 | $120.79 | $121.00 | $121.00 | 1,385,431 | $1,385,431.00 |
| 03-12-2025 | $124.18 | $124.18 | $124.54 | $124.54 | $122.77 | $122.77 | $122.85 | $122.85 | 1,117,979 | $1,117,979.00 |
| 03-11-2025 | $128.05 | $128.05 | $128.16 | $128.16 | $123.49 | $123.49 | $123.63 | $123.63 | 1,884,097 | $1,884,097.00 |
| 03-10-2025 | $129.09 | $129.09 | $130.88 | $130.88 | $127.72 | $127.72 | $128.25 | $128.25 | 1,339,665 | $1,339,665.00 |
| 03-07-2025 | $128.02 | $128.02 | $130.91 | $130.91 | $127.25 | $127.25 | $130.62 | $130.62 | 1,282,801 | $1,282,801.00 |
| 03-06-2025 | $128.04 | $128.04 | $129.65 | $129.65 | $127.19 | $127.19 | $128.96 | $128.96 | 1,504,675 | $1,504,675.00 |
| 03-05-2025 | $127.62 | $127.62 | $130.85 | $130.85 | $127.56 | $127.56 | $129.67 | $129.67 | 1,521,067 | $1,521,067.00 |
| 03-04-2025 | $127.76 | $127.76 | $129.25 | $129.25 | $126.52 | $126.52 | $127.32 | $127.32 | 1,819,199 | $1,819,199.00 |
| 03-03-2025 | $131.41 | $131.41 | $132.70 | $132.70 | $129.11 | $129.11 | $129.78 | $129.78 | 1,318,011 | $1,318,011.00 |
| 02-28-2025 | $129.67 | $129.67 | $131.16 | $131.16 | $128.73 | $128.73 | $130.89 | $130.89 | 2,510,776 | $2,383,104.00 |