Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XYLD - Global X S&P 500 Covered Call ETF

Close
41.55
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:21:30 PM CET

PREVIOUS CLOSE
CHG
CHG%
$41.55
0.61
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $42.14 $42.14 $43.11 $43.11 $42.09 $42.09 $43.00 $43.00 849,614 $849,504.00
12/19/2024 $42.35 $42.35 $42.37 $42.37 $42.18 $42.18 $42.22 $42.22 446,617 $446,617.00
12/18/2024 $42.43 $42.43 $42.43 $42.43 $42.06 $42.06 $42.11 $42.11 609,530 $609,530.00
12/17/2024 $42.37 $42.37 $42.40 $42.40 $42.34 $42.34 $42.37 $42.37 384,547 $384,547.00
12/16/2024 $42.38 $42.38 $42.39 $42.39 $42.36 $42.36 $42.36 $42.36 325,395 $325,395.00
12/13/2024 $42.38 $42.38 $42.38 $42.38 $42.34 $42.34 $42.38 $42.38 223,653 $223,653.00
12/12/2024 $42.35 $42.35 $42.36 $42.36 $42.31 $42.31 $42.33 $42.33 277,095 $277,095.00
12/11/2024 $42.32 $42.32 $42.35 $42.35 $42.31 $42.31 $42.35 $42.35 373,488 $373,488.00
12/10/2024 $42.33 $42.33 $42.33 $42.33 $42.27 $42.27 $42.32 $42.32 561,625 $561,625.00
12/09/2024 $42.34 $42.34 $42.34 $42.34 $42.25 $42.25 $42.31 $42.31 357,770 $357,770.00