XYLO - Xylo Technologies Ltd.
Previous close
4.21
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:53:24 PM CET
Surgical and Medical Instrument Manufacturing :
0.39%
PREVIOUS CLOSE
CHG
CHG%
$4.21
-0.92
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.20 | $3.20 | $3.46 | $3.46 | $3.10 | $3.10 | $3.23 | $3.23 | 4,076 | $4,076.00 |
| 12/19/2024 | $3.11 | $3.11 | $3.27 | $3.27 | $3.07 | $3.07 | $3.10 | $3.10 | 6,911 | $6,911.00 |
| 12/18/2024 | $3.38 | $3.38 | $3.40 | $3.40 | $3.14 | $3.14 | $3.15 | $3.15 | 13,859 | $13,859.00 |
| 12/17/2024 | $3.29 | $3.29 | $3.52 | $3.52 | $3.11 | $3.11 | $3.35 | $3.35 | 45,080 | $45,080.00 |
| 12/16/2024 | $3.55 | $3.55 | $3.59 | $3.59 | $3.29 | $3.29 | $3.40 | $3.40 | 6,917 | $6,917.00 |
| 12/13/2024 | $3.57 | $3.57 | $3.70 | $3.70 | $3.55 | $3.55 | $3.60 | $3.60 | 1,978 | $1,978.00 |
| 12/12/2024 | $3.70 | $3.70 | $3.74 | $3.74 | $3.66 | $3.66 | $3.66 | $3.66 | 4,570 | $4,570.00 |
| 12/11/2024 | $3.62 | $3.62 | $3.90 | $3.90 | $3.62 | $3.62 | $3.80 | $3.80 | 8,207 | $8,207.00 |
| 12/10/2024 | $3.74 | $3.74 | $3.80 | $3.80 | $3.59 | $3.59 | $3.75 | $3.75 | 7,072 | $7,072.00 |
| 12/09/2024 | $3.51 | $3.51 | $3.71 | $3.71 | $3.51 | $3.51 | $3.65 | $3.65 | 12,491 | $12,491.00 |