Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $4.47 | $4.47 | $4.50 | $4.50 | $4.40 | $4.40 | $4.47 | $4.47 | 147,995 | $147,388.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $4.47 | $4.47 | $4.50 | $4.50 | $4.40 | $4.40 | $4.47 | $4.47 | 147,995 | $147,388.00 |