| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | $3.90 | $3.90 | $3.94 | $3.94 | $3.84 | $3.84 | $3.89 | $3.89 | 115,297 | $115,297.00 |
| 01/08/2025 | $4.01 | $4.01 | $4.01 | $4.01 | $3.91 | $3.91 | $3.94 | $3.94 | 151,530 | $151,530.00 |
| 01/07/2025 | $4.01 | $4.01 | $4.07 | $4.07 | $4.01 | $4.01 | $4.04 | $4.04 | 137,439 | $137,439.00 |
| 01/06/2025 | $4.12 | $4.12 | $4.19 | $4.19 | $4.00 | $4.00 | $4.01 | $4.01 | 133,908 | $133,908.00 |
| 01/03/2025 | $4.05 | $4.05 | $4.10 | $4.10 | $4.02 | $4.02 | $4.05 | $4.05 | 107,387 | $107,387.00 |
| 01/02/2025 | $4.05 | $4.05 | $4.13 | $4.13 | $4.02 | $4.02 | $4.05 | $4.05 | 166,398 | $166,398.00 |
| 12/31/2024 | $4.05 | $4.05 | $4.10 | $4.10 | $4.02 | $4.02 | $4.06 | $4.06 | 163,365 | $163,365.00 |
| 12/30/2024 | $4.10 | $4.10 | $4.11 | $4.11 | $4.02 | $4.02 | $4.02 | $4.02 | 118,887 | $118,887.00 |