| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $38.39 | $38.39 | $39.35 | $39.35 | $38.39 | $38.39 | $39.03 | $39.03 | 14,214 | $14,214.00 |
| 12/19/2024 | $39.29 | $39.29 | $39.31 | $39.31 | $38.50 | $38.50 | $38.50 | $38.50 | 10,516 | $10,516.00 |
| 12/18/2024 | $40.36 | $40.36 | $40.55 | $40.55 | $38.77 | $38.77 | $39.05 | $39.05 | 21,874 | $21,874.00 |
| 12/17/2024 | $40.75 | $40.75 | $40.75 | $40.75 | $40.45 | $40.45 | $40.51 | $40.51 | 19,478 | $19,478.00 |
| 12/16/2024 | $40.67 | $40.67 | $41.01 | $41.01 | $40.60 | $40.60 | $40.83 | $40.83 | 10,136 | $10,136.00 |
| 12/13/2024 | $40.42 | $40.42 | $40.43 | $40.43 | $40.17 | $40.17 | $40.43 | $40.43 | 18,703 | $18,703.00 |
| 12/12/2024 | $40.31 | $40.31 | $40.33 | $40.33 | $40.01 | $40.01 | $40.06 | $40.06 | 17,503 | $17,503.00 |
| 12/11/2024 | $40.08 | $40.08 | $40.30 | $40.30 | $40.08 | $40.08 | $40.30 | $40.30 | 7,787 | $7,787.00 |
| 12/10/2024 | $39.83 | $39.83 | $40.01 | $40.01 | $39.74 | $39.74 | $39.75 | $39.75 | 12,356 | $12,356.00 |
| 12/09/2024 | $40.37 | $40.37 | $40.37 | $40.37 | $39.73 | $39.73 | $39.74 | $39.74 | 10,107 | $10,107.00 |