| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $51.19 | $51.19 | $53.05 | $53.05 | $50.99 | $50.99 | $52.00 | $52.00 | 53,000 | $51,734.00 |
| 12/19/2024 | $55.22 | $55.22 | $55.25 | $55.25 | $51.65 | $51.65 | $52.85 | $52.85 | 66,853 | $66,853.00 |
| 12/18/2024 | $56.24 | $56.24 | $56.57 | $56.57 | $53.85 | $53.85 | $55.20 | $55.20 | 81,130 | $81,130.00 |
| 12/17/2024 | $57.25 | $57.25 | $57.25 | $57.25 | $56.33 | $56.33 | $56.85 | $56.85 | 74,371 | $74,371.00 |
| 12/16/2024 | $56.00 | $56.00 | $58.31 | $58.31 | $55.80 | $55.80 | $57.69 | $57.69 | 110,754 | $110,754.00 |
| 12/13/2024 | $54.50 | $54.50 | $55.37 | $55.37 | $54.42 | $54.42 | $55.35 | $55.35 | 64,224 | $64,224.00 |
| 12/12/2024 | $54.46 | $54.46 | $54.82 | $54.82 | $54.09 | $54.09 | $54.57 | $54.57 | 25,390 | $25,390.00 |
| 12/11/2024 | $53.81 | $53.81 | $54.56 | $54.56 | $53.44 | $53.44 | $54.56 | $54.56 | 24,409 | $24,409.00 |
| 12/10/2024 | $53.55 | $53.55 | $53.55 | $53.55 | $52.01 | $52.01 | $53.10 | $53.10 | 18,249 | $18,249.00 |
| 12/09/2024 | $53.41 | $53.41 | $54.00 | $54.00 | $52.75 | $52.75 | $53.16 | $53.16 | 34,320 | $34,320.00 |