| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $20.49 | $20.49 | $20.62 | $20.62 | $20.44 | $20.44 | $20.50 | $20.50 | 95,892 | $95,887.00 |
| 12/19/2024 | $20.44 | $20.44 | $20.44 | $20.44 | $20.22 | $20.22 | $20.31 | $20.31 | 320,684 | $320,684.00 |
| 12/18/2024 | $21.25 | $21.25 | $21.29 | $21.29 | $21.01 | $21.01 | $21.06 | $21.06 | 82,778 | $82,778.00 |
| 12/17/2024 | $21.23 | $21.23 | $21.47 | $21.47 | $21.21 | $21.21 | $21.46 | $21.46 | 110,684 | $110,684.00 |
| 12/16/2024 | $21.23 | $21.23 | $21.24 | $21.24 | $21.10 | $21.10 | $21.23 | $21.23 | 85,095 | $85,095.00 |
| 12/13/2024 | $21.46 | $21.46 | $21.46 | $21.46 | $21.28 | $21.28 | $21.30 | $21.30 | 78,185 | $78,185.00 |
| 12/12/2024 | $21.65 | $21.65 | $21.76 | $21.76 | $21.61 | $21.61 | $21.65 | $21.65 | 110,619 | $110,619.00 |
| 12/11/2024 | $21.69 | $21.69 | $21.79 | $21.79 | $21.60 | $21.60 | $21.60 | $21.60 | 87,016 | $87,016.00 |
| 12/10/2024 | $21.81 | $21.81 | $21.87 | $21.87 | $21.74 | $21.74 | $21.77 | $21.77 | 94,733 | $94,733.00 |
| 12/09/2024 | $22.10 | $22.10 | $22.17 | $22.17 | $21.96 | $21.96 | $21.99 | $21.99 | 111,344 | $111,344.00 |