YDEC - FT Vest International Equity Moderate Buffer ETF - December
15 minute delayed price
24.35
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:22:33 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.35
-1.86
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.43 | $22.43 | $22.72 | $22.72 | $22.43 | $22.43 | $22.56 | $22.56 | 148,727 | $148,727.00 |
| 12/19/2024 | $22.73 | $22.73 | $22.73 | $22.73 | $22.35 | $22.35 | $22.57 | $22.57 | 50,922 | $50,922.00 |
| 12/18/2024 | $23.16 | $23.16 | $23.25 | $23.25 | $22.68 | $22.68 | $22.68 | $22.68 | 5,902 | $5,902.00 |
| 12/17/2024 | $23.29 | $23.29 | $23.33 | $23.33 | $23.21 | $23.21 | $23.22 | $23.22 | 11,671 | $11,671.00 |
| 12/16/2024 | $23.26 | $23.26 | $23.37 | $23.37 | $23.25 | $23.25 | $23.31 | $23.31 | 15,513 | $15,513.00 |
| 12/13/2024 | $23.43 | $23.43 | $23.43 | $23.43 | $23.32 | $23.32 | $23.35 | $23.35 | 19,675 | $19,675.00 |
| 12/12/2024 | $23.54 | $23.54 | $23.54 | $23.54 | $23.44 | $23.44 | $23.44 | $23.44 | 1,902 | $1,902.00 |
| 12/11/2024 | $23.62 | $23.62 | $23.66 | $23.66 | $23.62 | $23.62 | $23.64 | $23.64 | 156,968 | $156,968.00 |
| 12/10/2024 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | $23.51 | $23.51 | $23.51 | 3,783 | $3,783.00 |
| 12/09/2024 | $23.87 | $23.87 | $23.90 | $23.90 | $23.73 | $23.73 | $23.73 | $23.73 | 3,194 | $3,194.00 |