Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $34.26 | $34.26 | $34.63 | $34.63 | $34.05 | $34.05 | $34.08 | $34.08 | 372,227 | $371,951.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $34.26 | $34.26 | $34.63 | $34.63 | $34.05 | $34.05 | $34.08 | $34.08 | 372,227 | $371,951.00 |