| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $53.00 | $53.00 | $55.36 | $55.36 | $53.00 | $53.00 | $55.00 | $55.00 | 6,892 | $6,885.00 |
| 12/19/2024 | $56.65 | $56.65 | $57.56 | $57.56 | $52.85 | $52.85 | $54.56 | $54.56 | 9,960 | $9,960.00 |
| 12/18/2024 | $57.82 | $57.82 | $59.12 | $59.12 | $56.89 | $56.89 | $56.89 | $56.89 | 6,901 | $6,901.00 |
| 12/17/2024 | $59.50 | $59.50 | $59.50 | $59.50 | $59.00 | $59.00 | $59.05 | $59.05 | 4,455 | $4,455.00 |
| 12/16/2024 | $57.33 | $57.33 | $59.17 | $59.17 | $57.33 | $57.33 | $59.14 | $59.14 | 14,355 | $14,355.00 |
| 12/13/2024 | $58.69 | $58.69 | $58.69 | $58.69 | $57.50 | $57.50 | $58.18 | $58.18 | 5,905 | $5,905.00 |
| 12/12/2024 | $58.38 | $58.38 | $58.41 | $58.41 | $57.50 | $57.50 | $57.50 | $57.50 | 7,629 | $7,629.00 |