YETI - YETI Holdings, Inc.
33.19
-0.790 -2.380%
Share volume: 1,324,748
Last Updated: 03-12-2025
Recreation/Toys:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$33.98
-0.79
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $34.32 | $34.32 | $34.60 | $34.60 | $33.12 | $33.12 | $33.19 | $33.19 | 1,324,748 | $1,324,748.00 |
| 03-11-2025 | $34.94 | $34.94 | $35.52 | $35.52 | $33.59 | $33.59 | $33.98 | $33.98 | 1,907,648 | $1,907,648.00 |
| 03-10-2025 | $35.44 | $35.44 | $35.91 | $35.91 | $34.81 | $34.81 | $35.01 | $35.01 | 1,519,282 | $1,519,282.00 |
| 03-07-2025 | $34.84 | $34.84 | $35.75 | $35.75 | $34.21 | $34.21 | $35.75 | $35.75 | 1,557,827 | $1,557,827.00 |
| 03-06-2025 | $34.07 | $34.07 | $35.15 | $35.15 | $34.07 | $34.07 | $34.98 | $34.98 | 1,447,318 | $1,447,318.00 |
| 03-05-2025 | $34.11 | $34.11 | $34.51 | $34.51 | $33.36 | $33.36 | $34.39 | $34.39 | 1,875,735 | $1,875,735.00 |
| 03-04-2025 | $34.82 | $34.82 | $34.91 | $34.91 | $34.02 | $34.02 | $34.29 | $34.29 | 2,667,311 | $2,667,311.00 |
| 03-03-2025 | $36.13 | $36.13 | $36.50 | $36.50 | $35.19 | $35.19 | $35.40 | $35.40 | 1,761,585 | $1,761,585.00 |
| 02-28-2025 | $35.50 | $35.50 | $35.80 | $35.80 | $35.21 | $35.21 | $35.64 | $35.64 | 1,573,857 | $1,569,836.00 |
| 02-27-2025 | $37.12 | $37.12 | $37.32 | $37.32 | $35.54 | $35.54 | $35.62 | $35.62 | 1,325,781 | $1,325,781.00 |