| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $6.25 | $6.25 | $6.43 | $6.43 | $6.25 | $6.25 | $6.38 | $6.38 | 1,245,326 | $1,243,808.00 |
| 12/19/2024 | $6.49 | $6.49 | $6.53 | $6.53 | $6.35 | $6.35 | $6.36 | $6.36 | 806,902 | $806,902.00 |
| 12/18/2024 | $6.49 | $6.49 | $6.59 | $6.59 | $6.35 | $6.35 | $6.43 | $6.43 | 1,377,217 | $1,377,217.00 |
| 12/17/2024 | $6.42 | $6.42 | $6.53 | $6.53 | $6.42 | $6.42 | $6.49 | $6.49 | 818,060 | $818,060.00 |
| 12/16/2024 | $6.46 | $6.46 | $6.55 | $6.55 | $6.39 | $6.39 | $6.42 | $6.42 | 1,879,215 | $1,879,215.00 |
| 12/13/2024 | $6.68 | $6.68 | $6.75 | $6.75 | $6.46 | $6.46 | $6.50 | $6.50 | 1,242,416 | $1,242,416.00 |
| 12/12/2024 | $6.98 | $6.98 | $7.03 | $7.03 | $6.65 | $6.65 | $6.71 | $6.71 | 1,918,799 | $1,918,799.00 |
| 12/11/2024 | $7.10 | $7.10 | $7.14 | $7.14 | $7.01 | $7.01 | $7.03 | $7.03 | 2,458,738 | $2,458,738.00 |
| 12/10/2024 | $7.30 | $7.30 | $7.42 | $7.42 | $6.98 | $6.98 | $7.06 | $7.06 | 4,426,269 | $4,426,269.00 |
| 12/09/2024 | $8.70 | $8.70 | $8.75 | $8.75 | $8.37 | $8.37 | $8.52 | $8.52 | 2,502,257 | $2,502,257.00 |