| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.94 | $0.94 | $0.95 | $0.95 | $0.86 | $0.86 | $0.88 | $0.88 | 36,905 | $36,905.00 |
| 12/19/2024 | $1.04 | $1.04 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | $0.95 | 22,702 | $22,702.00 |
| 12/18/2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.00 | $1.00 | $1.03 | $1.03 | 53,902 | $53,902.00 |
| 12/17/2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.10 | $1.10 | $1.16 | $1.16 | 18,089 | $18,089.00 |
| 12/16/2024 | $1.20 | $1.20 | $1.22 | $1.22 | $1.12 | $1.12 | $1.16 | $1.16 | 25,597 | $25,597.00 |
| 12/13/2024 | $1.20 | $1.20 | $1.25 | $1.25 | $1.16 | $1.16 | $1.19 | $1.19 | 20,450 | $20,450.00 |
| 12/12/2024 | $1.18 | $1.18 | $1.22 | $1.22 | $1.16 | $1.16 | $1.22 | $1.22 | 10,083 | $10,083.00 |
| 12/11/2024 | $1.10 | $1.10 | $1.24 | $1.24 | $1.10 | $1.10 | $1.20 | $1.20 | 15,191 | $15,191.00 |
| 12/10/2024 | $1.13 | $1.13 | $1.25 | $1.25 | $1.10 | $1.10 | $1.16 | $1.16 | 28,839 | $28,839.00 |
| 12/09/2024 | $1.13 | $1.13 | $1.20 | $1.20 | $1.04 | $1.04 | $1.15 | $1.15 | 71,942 | $71,942.00 |