| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.85 | $3.85 | $7.70 | $7.70 | $1.85 | $1.85 | $2.19 | $2.19 | 60,571,852 | $60,571,852.00 |
| 05-09-2025 | $1.89 | $1.89 | $2.25 | $2.25 | $1.84 | $1.84 | $1.99 | $1.99 | 2,474,786 | $2,474,786.00 |
| 05-08-2025 | $1.82 | $1.82 | $1.93 | $1.93 | $1.81 | $1.81 | $1.88 | $1.88 | 23,695 | $23,695.00 |
| 05-07-2025 | $1.87 | $1.87 | $1.91 | $1.91 | $1.76 | $1.76 | $1.85 | $1.85 | 45,935 | $45,935.00 |
| 05-06-2025 | $1.95 | $1.95 | $1.97 | $1.97 | $1.85 | $1.85 | $1.90 | $1.90 | 46,345 | $46,345.00 |
| 05-05-2025 | $2.08 | $2.08 | $2.17 | $2.17 | $1.91 | $1.91 | $1.96 | $1.96 | 101,074 | $101,074.00 |
| 05-02-2025 | $1.86 | $1.86 | $2.48 | $2.48 | $1.80 | $1.80 | $2.09 | $2.09 | 351,558 | $351,558.00 |
| 05-01-2025 | $1.91 | $1.91 | $1.94 | $1.94 | $1.83 | $1.83 | $1.86 | $1.86 | 54,563 | $54,563.00 |
| 04-30-2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.93 | $1.93 | $1.95 | $1.95 | 116,594 | $116,594.00 |
| 04-29-2025 | $2.17 | $2.17 | $2.24 | $2.24 | $2.12 | $2.12 | $2.14 | $2.14 | 37,957 | $37,957.00 |
