| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | $0.47 | 50,784 | $47,293.00 |
| 12/19/2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | $0.57 | $0.60 | $0.60 | 6,833 | $6,833.00 |
| 12/18/2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | $0.59 | 10,174 | $10,174.00 |
| 12/17/2024 | $0.59 | $0.59 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 16,067 | $16,067.00 |
| 12/16/2024 | $0.59 | $0.59 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 12,271 | $12,271.00 |
| 12/13/2024 | $0.59 | $0.59 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | $0.59 | 5,517 | $5,517.00 |
| 12/12/2024 | $0.59 | $0.59 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | $0.59 | 18,747 | $18,747.00 |
| 12/11/2024 | $0.64 | $0.64 | $0.65 | $0.65 | $0.59 | $0.59 | $0.60 | $0.60 | 10,169 | $10,169.00 |
| 12/10/2024 | $0.64 | $0.64 | $0.65 | $0.65 | $0.59 | $0.59 | $0.65 | $0.65 | 7,040 | $7,040.00 |
| 12/09/2024 | $0.59 | $0.59 | $0.66 | $0.66 | $0.59 | $0.59 | $0.65 | $0.65 | 11,393 | $11,393.00 |