| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $1.75 | $1.75 | $1.84 | $1.84 | $1.72 | $1.72 | $1.74 | $1.74 | 22,404 | $22,321.00 |
| 01/06/2025 | $1.74 | $1.74 | $1.81 | $1.81 | $1.73 | $1.73 | $1.79 | $1.79 | 28,056 | $28,056.00 |
| 01/03/2025 | $1.70 | $1.70 | $1.84 | $1.84 | $1.67 | $1.67 | $1.68 | $1.68 | 122,752 | $122,752.00 |
| 01/02/2025 | $1.60 | $1.60 | $1.76 | $1.76 | $1.60 | $1.60 | $1.74 | $1.74 | 98,069 | $98,069.00 |
| 12/31/2024 | $1.65 | $1.65 | $1.73 | $1.73 | $1.56 | $1.56 | $1.61 | $1.61 | 30,457 | $30,457.00 |
| 12/30/2024 | $1.58 | $1.58 | $1.65 | $1.65 | $1.56 | $1.56 | $1.59 | $1.59 | 23,096 | $23,096.00 |
| 12/27/2024 | $1.65 | $1.65 | $1.75 | $1.75 | $1.56 | $1.56 | $1.69 | $1.69 | 130,885 | $130,885.00 |
| 12/26/2024 | $1.69 | $1.69 | $1.82 | $1.82 | $1.58 | $1.58 | $1.71 | $1.71 | 3,415,857 | $3,415,857.00 |